以太坊
ETH · 美元计价
$1800.93
≈ ￥11886.14
-5.54% (-$105.64)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$1,919.76
24H 最低
$1,711.08
今日开盘
$1906.57
24H 成交量
$10.16亿
流通市值
$2,251.16亿
24H 涨跌额
(-$105.64)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
KITEKite
|
$0.1324 | $0.1329 | $0.1254 | $212.05万 | $2.31亿 | 1.69% |
| 1 |
BTC比特币
|
$64527.58 | $6.75万 | $6.20万 | $24.87亿 | $1.32兆 | -4.08% |
| 421 |
SOMISomnia
|
$0.1438 | $0.1557 | $0.1375 | $30.24万 | $2,348.55万 | -7.58% |
| 115 |
ALTAltLayer
|
$0.00471 | $0.00512 | $0.00447 | $246.72万 | $1,483.20万 | -7.65% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $22.99万 | $194.29万 | -6.54% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.04亿 | $691.33亿 | -0.05% |
| 101 |
ETC以太经典
|
$5.9 | $6.37 | $5.62 | $293.82万 | $9.51亿 | -7.09% |
| 174 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001445 | $0.0001324 | $125.75万 | $886.24万 | -4.73% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.49% |
| 124 |
JTOJito
|
$0.2713 | $0.3026 | $0.2549 | $215.03万 | $8,341.90万 | -10.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 223 |
GTCGitcoin
|
$0.1335 | $0.14485 | $0.13044 | $80.81万 | $1,324.63万 | -7.84% |
| 34 |
WLDWorldcoin
|
$0.2613 | $0.2885 | $0.243 | $2,093.08万 | $10.07亿 | -9.21% |
| 72 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $533.11万 | $5.50亿 | -3.92% |
| 59 |
TIACelestia
|
$0.3484 | $0.3774 | $0.3278 | $881.24万 | $3.52亿 | -6.87% |
| 333 |
MAGICMAGIC
|
$0.0695 | $0.0763 | $0.0664 | $45.44万 | $2,166.20万 | -8.55% |
| 294 |
LUMIALumia
|
$0.0768 | $0.0795 | $0.075 | $52.56万 | $401.79万 | -2.17% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |