Lido DAO
LDO · 美元计价
$0.2742
≈ ￥1.8097
-7.11% (-$0.02)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.2974
24H 最低
$0.2556
今日开盘
$0.2952
24H 成交量
$250.12万
流通市值
$2.31亿
24H 涨跌额
(-$0.02)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
KITEKite
|
$0.1305 | $0.132 | $0.1254 | $212.51万 | $2.31亿 | 2.03% |
| 1 |
BTC比特币
|
$64934.51 | $6.75万 | $6.20万 | $25.03亿 | $1.32兆 | -2.88% |
| 416 |
SOMISomnia
|
$0.145 | $0.1557 | $0.1375 | $30.52万 | $2,348.55万 | -5.78% |
| 113 |
ALTAltLayer
|
$0.00476 | $0.00512 | $0.00447 | $246.51万 | $1,483.20万 | -5.56% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $23.14万 | $194.29万 | -4.42% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.98亿 | $691.33亿 | -0.05% |
| 103 |
ETC以太经典
|
$5.92 | $6.37 | $5.62 | $289.21万 | $9.51亿 | -6.18% |
| 170 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001445 | $0.0001324 | $127.30万 | $886.24万 | -1.21% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.00万 | $4,503.97万 | -8.86% |
| 122 |
JTOJito
|
$0.2727 | $0.3026 | $0.2549 | $214.27万 | $8,341.90万 | -8.55% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 222 |
GTCGitcoin
|
$0.13484 | $0.14505 | $0.13044 | $81.70万 | $1,324.63万 | -6.13% |
| 32 |
WLDWorldcoin
|
$0.2643 | $0.2885 | $0.243 | $2,120.12万 | $10.07亿 | -7.33% |
| 72 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $531.40万 | $5.50亿 | -2.58% |
| 54 |
TIACelestia
|
$0.3498 | $0.3774 | $0.3278 | $1,018.56万 | $3.52亿 | -5.20% |
| 325 |
MAGICMAGIC
|
$0.0706 | $0.0763 | $0.0664 | $46.11万 | $2,166.20万 | -5.62% |
| 295 |
LUMIALumia
|
$0.078 | $0.0795 | $0.075 | $52.64万 | $401.79万 | 0.65% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |