THETA
THETA · 美元计价
$0.1317
≈ ￥0.86922
-4.98% (-$0.01)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.1403
24H 最低
$0.1234
今日开盘
$0.1386
24H 成交量
$90.02万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
KITEKite
|
$0.1305 | $0.132 | $0.1254 | $212.50万 | $2.31亿 | 1.72% |
| 1 |
BTC比特币
|
$64858.49 | $6.75万 | $6.20万 | $25.06亿 | $1.32兆 | -3.17% |
| 416 |
SOMISomnia
|
$0.1452 | $0.1557 | $0.1375 | $30.54万 | $2,348.55万 | -5.84% |
| 113 |
ALTAltLayer
|
$0.00475 | $0.00512 | $0.00447 | $246.48万 | $1,483.20万 | -5.94% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $23.10万 | $194.29万 | -4.70% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.00亿 | $691.33亿 | -0.05% |
| 103 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $289.28万 | $9.51亿 | -6.64% |
| 170 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001445 | $0.0001324 | $127.72万 | $886.24万 | -0.92% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $37.00万 | $4,503.97万 | -8.86% |
| 122 |
JTOJito
|
$0.2723 | $0.3026 | $0.2549 | $214.62万 | $8,341.90万 | -8.90% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 222 |
GTCGitcoin
|
$0.13512 | $0.14505 | $0.13044 | $81.79万 | $1,324.63万 | -6.11% |
| 32 |
WLDWorldcoin
|
$0.2634 | $0.2885 | $0.243 | $2,130.78万 | $10.07亿 | -7.90% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $531.13万 | $5.50亿 | -2.93% |
| 54 |
TIACelestia
|
$0.3479 | $0.3774 | $0.3278 | $1,022.10万 | $3.52亿 | -6.08% |
| 326 |
MAGICMAGIC
|
$0.0702 | $0.0763 | $0.0664 | $45.95万 | $2,166.20万 | -6.15% |
| 293 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $53.02万 | $401.79万 | 0.39% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |