UVXYB
UVXYB · 美元计价
$18.86
≈ ￥124.476
0.37% ($0.07)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$19.04
24H 最低
$18.68
今日开盘
$18.79
24H 成交量
$3.62万
流通市值
—
24H 涨跌额
($0.07)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
KITEKite
|
$0.1335 | $0.1336 | $0.1254 | $214.34万 | $2.31亿 | 3.33% |
| 1 |
BTC比特币
|
$64541.28 | $6.75万 | $6.20万 | $25.01亿 | $1.32兆 | -4.18% |
| 424 |
SOMISomnia
|
$0.1436 | $0.1551 | $0.1375 | $29.93万 | $2,348.55万 | -7.42% |
| 116 |
ALTAltLayer
|
$0.00472 | $0.0051 | $0.00447 | $249.43万 | $1,483.20万 | -7.45% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.368 | $0.326 | $23.20万 | $194.29万 | -6.79% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.04亿 | $691.33亿 | -0.06% |
| 101 |
ETC以太经典
|
$5.89 | $6.36 | $5.62 | $297.84万 | $9.51亿 | -7.39% |
| 174 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $125.38万 | $886.24万 | -4.46% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 369 |
TThreshold Network
|
$0.00392 | $0.00431 | $0.00378 | $37.36万 | $4,503.97万 | -9.05% |
| 123 |
JTOJito
|
$0.2719 | $0.301 | $0.2549 | $216.97万 | $8,341.90万 | -9.64% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 223 |
GTCGitcoin
|
$0.13447 | $0.14408 | $0.13044 | $81.74万 | $1,324.63万 | -6.49% |
| 34 |
WLDWorldcoin
|
$0.2607 | $0.2865 | $0.243 | $2,112.91万 | $10.07亿 | -9.01% |
| 71 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $533.70万 | $5.50亿 | -3.92% |
| 63 |
TIACelestia
|
$0.3483 | $0.3723 | $0.3278 | $795.02万 | $3.52亿 | -6.27% |
| 334 |
MAGICMAGIC
|
$0.0697 | $0.0755 | $0.0664 | $45.34万 | $2,166.20万 | -7.68% |
| 294 |
LUMIALumia
|
$0.0767 | $0.0795 | $0.075 | $52.56万 | $401.79万 | -2.91% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |